| Symbol | Last Trade | Change | Volume | Shares | Holdings Value | Day's Value Change | Price Paid | Gain/Loss | Related Info | Pre Mkt Chg & Pct | Aft Mkt Chg & Pct | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No such ticker symbol. Look Up Symbol for "aol" | |||||||||||||||||||
| US.V | Nov 26 | 0.045 | 0.00 | 0 | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | |||
| EDIG.OB | 10:34am ET | 0.165 | 18,420 | 285,588,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | - | - | - | - | ||||
| UOPIX | Nov 25 | 18.37 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| No such ticker symbol. Look Up Symbol for "jaolx" | |||||||||||||||||||
| MSFT | 11:13am ET | 29.25 | 16,746,768 | 8,900,000,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| 'ET' is no longer valid. It has changed toETFC. | |||||||||||||||||||
| ^IXIC | 11:28am ET | 2,150.07 | 0 | - | - | - | - | - | - | - | Chart, more... | - | - | - | - | ||||
| ^NDX | 11:28am ET | 1,774.67 | 0 | - | - | - | - | - | - | - | Chart, more... | - | - | - | - | ||||
| ^DOT | Jan 2 | 179.71 | 0.00 | 0 | - | - | - | - | - | - | - | Chart, more... | - | - | - | - | |||
| ^DJI | 11:28am ET | 10,330.18 | 69,716,182 | - | - | - | - | - | - | - | Chart, more... | - | - | - | - | ||||
| ^GSPC | 11:28am ET | 1,095.07 | 1,096,374,646 | - | - | - | - | - | - | - | Chart, more... | - | - | - | - | ||||
| AMD | 11:13am ET | 6.95 | 10,533,518 | 670,000,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| NVDA | 11:13am ET | 12.905 | 3,793,652 | 554,900,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| AMZN | 11:13am ET | 132.6251 | 2,733,442 | 433,000,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| No such ticker symbol. Look Up Symbol for "net" | |||||||||||||||||||
| SCUR | Nov 17 | 5.73 | 0.00 | 0 | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | N/A | N/A | |||
| TIVO | 11:13am ET | 10.19 | 618,565 | 108,461,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| No such ticker symbol. Look Up Symbol for "sblu" | |||||||||||||||||||
| 'SUNW' is no longer valid. It has changed toJAVA. | |||||||||||||||||||
| RNWK | 11:13am ET | 3.44 | 80,003 | 134,823,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| CHKP | 11:13am ET | 31.99 | 996,240 | 210,042,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| ANF | 11:13am ET | 40.71 | 1,505,775 | 87,908,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| INTC | 11:13am ET | 19.19 | 19,517,951 | 5,520,000,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| CSCO | 11:13am ET | 23.43 | 11,191,285 | 5,752,590,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| RYOCX | Nov 25 | 11.78 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| EBAY | 11:13am ET | 23.3422 | 3,718,834 | 1,292,960,000 | - | - | - | - | - | - | Chart, Messages, Key Stats, more... | N/A | N/A | ||||||
| ^BTK | 11:28am ET | 893.57 | 0 | - | - | - | - | - | - | - | Chart, more... | - | - | - | - | ||||
| FBIOX | Nov 25 | 63.19 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| RYOIX | Nov 25 | 24.03 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| JAGLX | Nov 25 | 21.19 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| No such ticker symbol. Look Up Symbol for "OITAX" | |||||||||||||||||||
| MAKOX | Nov 25 | 4.33 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| SMCIX | Nov 25 | 11.37 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| SMCFX | Nov 25 | 31.07 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| ARTSX | Nov 25 | 12.84 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| HRTVX | Nov 25 | 34.65 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| SCUIX | Nov 25 | 18.79 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| FBRVX | Nov 25 | 40.44 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| MUHLX | Nov 25 | 50.02 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| PRSCX | Nov 25 | 21.15 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
| DGTNX | Nov 25 | 34.80 | NaN | - | - | - | - | - | - | - | Chart, Messages, more... | - | - | - | - | ||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.